Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 68.2 68.5 68.0 68.5 7260.00
06 Jan, 2021 69.2 69.2 69.2 69.2 -
05 Jan, 2021 69.0 69.2 67.9 69.2 26.62 Thousand
04 Jan, 2021 68.0 68.6 68.0 68.6 16.94 Thousand
31 Dec, 2020 68.6 72.0 68.6 72.0 6050.00
30 Dec, 2020 68.6 68.6 68.6 68.6 -
29 Dec, 2020 68.6 68.6 68.6 68.6 2420.00
28 Dec, 2020 68.8 68.8 68.8 68.8 1210.00
25 Dec, 2020 70.0 70.0 70.0 70.0 -
24 Dec, 2020 70.0 70.0 70.0 70.0 -