Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 59.6 61.8 59.6 61.1 16.94 Thousand
13 Aug, 2020 64.1 64.1 64.1 64.1 -
12 Aug, 2020 63.5 64.1 63.5 64.1 2420.00
11 Aug, 2020 64.0 64.1 64.0 64.1 3630.00
10 Aug, 2020 63.8 63.8 63.8 63.8 -
07 Aug, 2020 63.8 63.8 63.8 63.8 -
06 Aug, 2020 63.8 63.8 63.8 63.8 1210.00
05 Aug, 2020 63.8 63.8 63.8 63.8 -
04 Aug, 2020 63.2 63.8 63.2 63.8 7260.00
03 Aug, 2020 64.5 64.5 64.5 64.5 1210.00