Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 64.1 64.3 64.0 64.0 12.1 Thousand
30 Jul, 2020 65.7 65.7 65.7 65.7 2420.00
29 Jul, 2020 64.5 64.5 64.5 64.5 -
28 Jul, 2020 64.0 64.5 64.0 64.5 50.82 Thousand
27 Jul, 2020 69.5 75.0 67.8 70.6 58.56 Thousand
24 Jul, 2020 68.0 69.0 68.0 69.0 10.64 Thousand
23 Jul, 2020 68.5 68.5 67.7 68.5 15.97 Thousand
22 Jul, 2020 68.2 68.5 68.2 68.5 3993.00
21 Jul, 2020 67.4 68.2 67.4 68.2 10.64 Thousand
20 Jul, 2020 66.4 68.0 66.4 68.0 18.63 Thousand