Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 68.0 68.0 66.3 68.0 18.63 Thousand
16 Jul, 2020 67.0 68.0 66.6 67.2 19.96 Thousand
15 Jul, 2020 68.8 68.8 66.8 68.0 13.31 Thousand
14 Jul, 2020 71.6 71.6 68.2 68.2 22.62 Thousand
13 Jul, 2020 64.0 68.3 64.0 67.9 33.27 Thousand
10 Jul, 2020 64.0 64.0 63.2 64.0 45.25 Thousand
09 Jul, 2020 63.8 64.0 63.8 64.0 5324.00
08 Jul, 2020 63.9 63.9 63.1 63.5 11.97 Thousand
07 Jul, 2020 64.2 64.5 63.4 63.5 14.64 Thousand
06 Jul, 2020 63.7 64.5 63.7 64.5 6655.00