Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 64.0 | 64.0 | 63.0 | 63.8 | 15.97 Thousand |
| 02 Jul, 2020 | 63.0 | 63.0 | 63.0 | 63.0 | 5324.00 |
| 01 Jul, 2020 | 63.0 | 64.0 | 61.6 | 63.0 | 14.64 Thousand |
| 30 Jun, 2020 | 62.0 | 63.5 | 62.0 | 63.5 | 14.64 Thousand |
| 29 Jun, 2020 | 63.0 | 63.5 | 63.0 | 63.3 | 7986.00 |
| 24 Jun, 2020 | 63.0 | 64.0 | 62.0 | 63.0 | 18.63 Thousand |
| 23 Jun, 2020 | 64.0 | 64.0 | 62.0 | 63.0 | 18.63 Thousand |
| 22 Jun, 2020 | 66.0 | 66.0 | 65.0 | 65.0 | 6655.00 |
| 19 Jun, 2020 | 63.0 | 65.0 | 63.0 | 65.0 | 11.97 Thousand |
| 18 Jun, 2020 | 65.0 | 65.7 | 65.0 | 65.0 | 25.28 Thousand |
8921
8923
8924
8906
8908
8916