Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 64.3 64.3 64.0 64.2 9317.00
16 Jun, 2020 63.0 64.3 63.0 64.2 23.95 Thousand
15 Jun, 2020 61.5 63.0 61.3 62.5 33.27 Thousand
12 Jun, 2020 60.0 61.0 60.0 61.0 5324.00
11 Jun, 2020 60.2 60.2 60.0 60.0 3993.00
10 Jun, 2020 60.0 60.0 60.0 60.0 6655.00
09 Jun, 2020 60.0 60.0 60.0 60.0 -
08 Jun, 2020 59.5 60.0 59.5 60.0 14.64 Thousand
05 Jun, 2020 59.5 59.5 59.5 59.5 5324.00
04 Jun, 2020 59.5 59.5 59.4 59.5 10.64 Thousand