Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 59.8 59.8 59.5 59.5 15.97 Thousand
02 Jun, 2020 59.8 59.8 59.8 59.8 1331.00
01 Jun, 2020 60.0 60.0 59.5 59.5 5324.00
29 May, 2020 59.0 60.0 59.0 59.1 7986.00
28 May, 2020 60.0 60.0 60.0 60.0 2662.00
27 May, 2020 60.0 60.0 59.9 59.9 10.64 Thousand
26 May, 2020 59.5 59.8 59.5 59.6 6655.00
25 May, 2020 59.5 59.5 58.5 59.4 9317.00
22 May, 2020 59.8 59.8 59.7 59.8 15.97 Thousand
21 May, 2020 60.0 60.0 59.3 59.8 33.27 Thousand