Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 60.0 60.2 60.0 60.1 17.3 Thousand
19 May, 2020 60.0 60.4 60.0 60.4 18.63 Thousand
18 May, 2020 60.8 60.8 59.5 60.4 38.59 Thousand
15 May, 2020 61.8 61.8 60.3 61.0 63.88 Thousand
14 May, 2020 60.2 60.2 59.7 60.2 14.64 Thousand
13 May, 2020 60.1 60.5 60.1 60.5 41.26 Thousand
12 May, 2020 60.0 61.2 60.0 60.2 70.54 Thousand
11 May, 2020 61.0 61.0 60.0 60.0 15.97 Thousand
08 May, 2020 60.2 61.0 59.6 61.0 61.22 Thousand
07 May, 2020 61.0 61.0 61.0 61.0 2662.00