Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 60.6 63.0 60.6 61.5 47.91 Thousand
05 May, 2020 60.2 61.0 59.9 61.0 23.95 Thousand
04 May, 2020 59.3 60.0 59.1 59.6 87.84 Thousand
30 Apr, 2020 58.1 59.0 58.1 59.0 49.24 Thousand
29 Apr, 2020 58.0 58.0 57.8 58.0 21.29 Thousand
28 Apr, 2020 58.7 58.7 57.7 57.9 65.21 Thousand
27 Apr, 2020 57.2 59.4 56.5 59.4 55.9 Thousand
24 Apr, 2020 55.0 57.0 54.7 57.0 115.79 Thousand
23 Apr, 2020 54.8 55.0 54.2 55.0 11.97 Thousand
22 Apr, 2020 53.7 54.0 53.5 54.0 30.61 Thousand