Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 53.5 54.3 53.5 54.3 14.64 Thousand
20 Apr, 2020 53.0 54.0 53.0 53.5 39.93 Thousand
17 Apr, 2020 52.7 53.0 52.2 52.5 27.95 Thousand
16 Apr, 2020 52.2 52.7 52.0 52.7 39.93 Thousand
15 Apr, 2020 52.2 52.4 52.0 52.2 13.31 Thousand
14 Apr, 2020 51.9 52.1 51.8 52.0 9317.00
13 Apr, 2020 52.1 52.1 52.1 52.1 19.96 Thousand
10 Apr, 2020 51.9 52.1 51.8 52.1 5324.00
09 Apr, 2020 53.8 53.8 52.0 52.1 22.62 Thousand
08 Apr, 2020 52.0 53.8 51.6 53.8 17.3 Thousand