Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 51.1 52.5 51.0 52.3 19.96 Thousand
06 Apr, 2020 51.8 51.8 51.5 51.7 7986.00
01 Apr, 2020 51.5 52.0 51.5 52.0 7986.00
31 Mar, 2020 51.5 51.5 50.7 51.5 6655.00
30 Mar, 2020 50.7 51.5 50.7 51.5 9317.00
27 Mar, 2020 51.0 51.5 50.1 51.0 13.31 Thousand
26 Mar, 2020 50.6 51.2 50.5 51.2 35.93 Thousand
25 Mar, 2020 50.2 51.2 50.1 51.2 22.62 Thousand
24 Mar, 2020 50.0 51.2 50.0 51.2 23.95 Thousand
23 Mar, 2020 49.0 51.0 49.0 51.0 11.97 Thousand