Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 50.0 51.0 50.0 51.0 5324.00
19 Mar, 2020 51.0 51.2 50.0 50.0 11.97 Thousand
18 Mar, 2020 51.5 51.5 50.6 51.0 7986.00
17 Mar, 2020 51.4 51.5 50.5 51.5 19.96 Thousand
16 Mar, 2020 50.8 51.5 50.6 51.5 7986.00
13 Mar, 2020 50.8 50.8 50.8 50.8 -
12 Mar, 2020 50.5 50.8 50.3 50.8 3993.00
11 Mar, 2020 52.8 52.8 50.5 50.5 17.3 Thousand
10 Mar, 2020 50.8 51.5 50.3 51.5 22.62 Thousand
09 Mar, 2020 51.3 51.3 51.3 51.3 -