Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 50.8 51.3 50.5 51.3 5324.00
05 Mar, 2020 51.3 51.3 51.3 51.3 -
04 Mar, 2020 51.2 51.3 51.2 51.3 2662.00
03 Mar, 2020 50.7 51.3 50.7 51.3 17.3 Thousand
02 Mar, 2020 50.6 50.9 50.5 50.5 7986.00
27 Feb, 2020 50.7 51.0 50.6 50.6 9317.00
26 Feb, 2020 51.4 51.4 50.7 50.7 13.31 Thousand
25 Feb, 2020 51.5 51.5 51.5 51.5 1331.00
24 Feb, 2020 51.1 51.2 51.1 51.2 18.63 Thousand
21 Feb, 2020 51.2 51.2 51.2 51.2 1331.00