Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 51.2 51.2 51.2 51.2 1331.00
19 Feb, 2020 51.0 51.0 51.0 51.0 -
18 Feb, 2020 51.0 51.0 51.0 51.0 6655.00
17 Feb, 2020 51.0 51.0 51.0 51.0 6655.00
14 Feb, 2020 50.5 50.5 50.5 50.5 -
13 Feb, 2020 50.5 50.5 50.5 50.5 -
12 Feb, 2020 50.5 50.5 50.5 50.5 -
11 Feb, 2020 50.5 50.5 50.5 50.5 -
10 Feb, 2020 50.5 50.5 50.5 50.5 3993.00
07 Feb, 2020 51.0 51.0 51.0 51.0 -