Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 50.5 51.0 50.5 51.0 5324.00
05 Feb, 2020 50.5 51.0 50.5 51.0 5324.00
04 Feb, 2020 50.3 50.3 50.2 50.2 2662.00
03 Feb, 2020 49.95 49.95 49.95 49.95 -
31 Jan, 2020 49.95 49.95 49.95 49.95 1331.00
30 Jan, 2020 49.95 49.95 49.95 49.95 1331.00
20 Jan, 2020 50.7 50.7 50.5 50.5 13.31 Thousand
17 Jan, 2020 50.7 50.7 50.7 50.7 3993.00
16 Jan, 2020 50.7 50.7 50.7 50.7 3993.00
15 Jan, 2020 51.0 51.0 50.9 51.0 5324.00