Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 50.9 | 50.9 | 50.9 | 50.9 | 1331.00 |
| 13 Jan, 2020 | 50.9 | 50.9 | 50.9 | 50.9 | 1331.00 |
| 10 Jan, 2020 | 50.8 | 50.8 | 50.8 | 50.8 | - |
| 09 Jan, 2020 | 51.0 | 51.0 | 50.7 | 50.8 | 19.96 Thousand |
| 08 Jan, 2020 | 51.0 | 51.0 | 50.7 | 50.8 | 19.96 Thousand |
| 07 Jan, 2020 | 52.0 | 52.0 | 52.0 | 52.0 | 1331.00 |
| 06 Jan, 2020 | 52.0 | 52.0 | 52.0 | 52.0 | 1331.00 |
| 03 Jan, 2020 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 02 Jan, 2020 | 51.1 | 52.0 | 50.3 | 52.0 | 50.57 Thousand |
| 31 Dec, 2019 | 51.6 | 51.6 | 51.6 | 51.6 | 1331.00 |
8921
8923
8924
8906
8908
8916