Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 53.0 53.0 52.5 52.5 19.96 Thousand
27 Dec, 2019 52.9 52.9 52.9 52.9 1332.00
26 Dec, 2019 52.9 52.9 52.9 52.9 1331.00
25 Dec, 2019 52.0 52.0 52.0 52.0 17.3 Thousand
24 Dec, 2019 52.0 52.0 52.0 52.0 17.3 Thousand
23 Dec, 2019 52.0 52.0 52.0 52.0 46.58 Thousand
20 Dec, 2019 52.0 52.0 52.0 52.0 -
19 Dec, 2019 52.0 52.0 52.0 52.0 -
18 Dec, 2019 52.0 52.0 52.0 52.0 -
17 Dec, 2019 52.0 52.0 51.9 52.0 70.54 Thousand