Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 52.0 52.0 51.9 52.0 70.54 Thousand
13 Dec, 2019 52.0 52.0 52.0 52.0 3993.00
12 Dec, 2019 52.0 52.0 52.0 52.0 3993.00
11 Dec, 2019 52.0 52.0 52.0 52.0 1331.00
10 Dec, 2019 52.0 52.0 52.0 52.0 1331.00
09 Dec, 2019 51.7 51.7 51.7 51.7 -
06 Dec, 2019 51.7 51.7 51.7 51.7 1331.00
05 Dec, 2019 51.7 51.7 51.7 51.7 1331.00
04 Dec, 2019 52.0 52.5 51.9 51.9 81.19 Thousand
03 Dec, 2019 51.4 51.5 51.4 51.5 34.6 Thousand