Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 51.4 51.4 51.4 51.4 -
29 Nov, 2019 51.4 51.4 51.4 51.4 -
28 Nov, 2019 51.4 51.4 51.4 51.4 -
27 Nov, 2019 51.4 51.4 51.4 51.4 2663.00
26 Nov, 2019 51.5 51.5 51.5 51.5 1331.00
25 Nov, 2019 51.5 51.5 51.5 51.5 1331.00
22 Nov, 2019 50.9 50.9 50.9 50.9 -
21 Nov, 2019 50.5 50.9 50.5 50.9 23.9 Thousand
20 Nov, 2019 50.5 50.9 50.5 50.9 22.62 Thousand
19 Nov, 2019 51.9 51.9 50.9 50.9 5324.00