Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 51.9 51.9 50.9 50.9 5324.00
15 Nov, 2019 51.9 51.9 51.9 51.9 -
14 Nov, 2019 51.8 51.9 51.8 51.9 2709.00
13 Nov, 2019 51.8 51.9 51.8 51.9 2662.00
12 Nov, 2019 52.0 52.0 52.0 52.0 1331.00
11 Nov, 2019 52.0 52.0 52.0 52.0 1331.00
08 Nov, 2019 51.3 51.5 51.3 51.5 15.97 Thousand
07 Nov, 2019 51.3 51.5 51.3 51.5 15.97 Thousand
06 Nov, 2019 52.3 52.3 52.0 52.0 15.97 Thousand
05 Nov, 2019 50.7 50.7 50.7 50.7 2662.00