Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 50.7 50.7 50.7 50.7 2662.00
01 Nov, 2019 51.0 51.0 51.0 51.0 -
31 Oct, 2019 51.0 51.0 51.0 51.0 -
30 Oct, 2019 51.0 51.0 51.0 51.0 1332.00
29 Oct, 2019 50.2 51.0 50.0 51.0 14.64 Thousand
28 Oct, 2019 50.7 51.0 50.6 51.0 5324.00
25 Oct, 2019 51.2 51.2 51.2 51.2 1331.00
24 Oct, 2019 51.2 51.2 51.2 51.2 6655.00
23 Oct, 2019 51.5 51.5 51.5 51.5 -
22 Oct, 2019 50.5 51.5 50.5 51.5 4514.00