Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 50.4 50.4 50.4 50.4 -
18 Oct, 2019 50.4 50.4 50.4 50.4 2662.00
17 Oct, 2019 50.4 50.4 50.1 50.1 7986.00
16 Oct, 2019 51.0 51.2 51.0 51.0 7987.00
15 Oct, 2019 51.2 51.2 51.2 51.2 1373.00
14 Oct, 2019 51.0 51.6 51.0 51.6 6728.00
09 Oct, 2019 51.4 51.4 51.4 51.4 -
08 Oct, 2019 51.4 51.4 51.3 51.4 10.64 Thousand
07 Oct, 2019 51.5 51.5 51.5 51.5 1331.00
04 Oct, 2019 51.4 51.4 51.4 51.4 -