Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 51.4 | 51.4 | 51.4 | 51.4 | - |
| 02 Oct, 2019 | 51.5 | 51.5 | 51.4 | 51.4 | 3993.00 |
| 01 Oct, 2019 | 51.1 | 51.1 | 51.1 | 51.1 | 4392.00 |
| 27 Sep, 2019 | 51.9 | 52.0 | 51.9 | 52.0 | 5324.00 |
| 26 Sep, 2019 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 25 Sep, 2019 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 24 Sep, 2019 | 52.0 | 52.0 | 52.0 | 52.0 | 2662.00 |
| 23 Sep, 2019 | 51.9 | 52.0 | 51.9 | 52.0 | 2662.00 |
| 20 Sep, 2019 | 50.8 | 50.9 | 50.8 | 50.9 | 5324.00 |
| 19 Sep, 2019 | 50.8 | 51.1 | 50.8 | 51.1 | 4372.00 |
8921
8923
8924
8906
8908
8916