Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 50.5 50.5 50.5 50.5 2075.00
17 Sep, 2019 50.8 50.8 50.8 50.8 5324.00
16 Sep, 2019 50.3 50.8 50.1 50.8 25.28 Thousand
12 Sep, 2019 50.8 50.8 50.8 50.8 2662.00
11 Sep, 2019 50.8 50.8 50.8 50.8 3993.00
10 Sep, 2019 50.8 50.8 50.8 50.8 2725.00
06 Sep, 2019 51.0 51.0 50.1 50.9 60.26 Thousand
05 Sep, 2019 50.1 50.1 50.1 50.1 -
04 Sep, 2019 50.1 50.3 50.1 50.1 14.64 Thousand
03 Sep, 2019 50.0 50.1 50.0 50.1 2662.00