Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 50.3 50.3 50.0 50.1 6655.00
30 Aug, 2019 50.0 50.0 50.0 50.0 -
29 Aug, 2019 53.6 53.6 50.0 50.0 9317.00
28 Aug, 2019 49.7 49.7 49.7 49.7 6655.00
27 Aug, 2019 49.35 49.35 49.35 49.35 -
26 Aug, 2019 49.35 49.35 49.35 49.35 -
23 Aug, 2019 49.35 49.35 49.35 49.35 -
22 Aug, 2019 49.35 49.35 49.35 49.35 1331.00
21 Aug, 2019 49.5 49.5 49.5 49.5 -
20 Aug, 2019 49.5 49.5 49.5 49.5 1331.00