Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 49.1 49.1 49.1 49.1 -
16 Aug, 2019 49.85 49.85 49.0 49.1 6655.00
15 Aug, 2019 50.5 50.5 50.5 50.5 -
14 Aug, 2019 50.5 50.5 50.5 50.5 -
13 Aug, 2019 50.5 50.5 50.5 50.5 2755.00
12 Aug, 2019 49.05 49.05 49.05 49.05 -
08 Aug, 2019 49.05 49.05 49.05 49.05 1331.00
07 Aug, 2019 50.0 50.0 50.0 50.0 -
06 Aug, 2019 50.0 50.0 50.0 50.0 1424.00
05 Aug, 2019 50.0 50.0 50.0 50.0 2662.00