Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 48.9 | 48.9 | 48.9 | 48.9 | - |
| 01 Aug, 2019 | 48.9 | 48.9 | 48.9 | 48.9 | - |
| 31 Jul, 2019 | 48.9 | 48.9 | 48.9 | 48.9 | 5324.00 |
| 30 Jul, 2019 | 49.0 | 49.0 | 49.0 | 49.0 | 1331.00 |
| 29 Jul, 2019 | 48.05 | 49.85 | 48.05 | 49.2 | 3993.00 |
| 26 Jul, 2019 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 25 Jul, 2019 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 24 Jul, 2019 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 23 Jul, 2019 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 22 Jul, 2019 | 49.1 | 49.1 | 49.1 | 49.1 | - |
8921
8923
8924
8906
8908
8916