Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 49.1 | 49.1 | 49.1 | 49.1 | 1331.00 |
| 18 Jul, 2019 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 17 Jul, 2019 | 50.0 | 50.0 | 48.8 | 49.05 | 3993.00 |
| 16 Jul, 2019 | 48.15 | 50.1 | 48.1 | 49.95 | 30.69 Thousand |
| 15 Jul, 2019 | 50.0 | 50.1 | 50.0 | 50.1 | 21.29 Thousand |
| 12 Jul, 2019 | 49.9 | 50.0 | 49.9 | 50.0 | 5590.00 |
| 11 Jul, 2019 | 50.0 | 50.0 | 49.9 | 50.0 | 26.7 Thousand |
| 10 Jul, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | 2662.00 |
| 09 Jul, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | 1331.00 |
| 08 Jul, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | - |
8921
8923
8924
8906
8908
8916