Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 04 Jul, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 03 Jul, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | 13.31 Thousand |
| 02 Jul, 2019 | 49.5 | 50.0 | 49.5 | 50.0 | 26.62 Thousand |
| 01 Jul, 2019 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 28 Jun, 2019 | 49.5 | 49.5 | 49.5 | 49.5 | 1374.00 |
| 27 Jun, 2019 | 49.6 | 49.6 | 49.6 | 49.6 | 2662.00 |
| 26 Jun, 2019 | 49.55 | 49.55 | 49.55 | 49.55 | 2662.00 |
| 25 Jun, 2019 | 49.9 | 49.9 | 49.9 | 49.9 | 1331.00 |
| 24 Jun, 2019 | 49.9 | 49.9 | 49.9 | 49.9 | - |
8921
8923
8924
8906
8908
8916