Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 49.9 49.9 49.9 49.9 -
20 Jun, 2019 49.9 49.9 49.9 49.9 -
19 Jun, 2019 49.9 49.9 49.9 49.9 158.00
18 Jun, 2019 49.9 49.9 49.9 49.9 -
17 Jun, 2019 49.9 49.9 49.9 49.9 1331.00
14 Jun, 2019 49.95 49.95 49.95 49.95 1.00
13 Jun, 2019 50.0 50.0 49.95 49.95 2740.00
12 Jun, 2019 49.55 49.55 49.55 49.55 1.00
11 Jun, 2019 49.55 49.55 49.55 49.55 2662.00
10 Jun, 2019 50.0 50.0 50.0 50.0 -