Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 50.0 50.0 50.0 50.0 -
05 Jun, 2019 50.0 50.0 50.0 50.0 -
04 Jun, 2019 50.0 50.0 50.0 50.0 2662.00
03 Jun, 2019 49.4 49.4 49.35 49.35 2662.00
31 May, 2019 49.3 49.3 49.3 49.3 -
30 May, 2019 49.3 49.3 49.3 49.3 -
29 May, 2019 49.3 49.3 49.3 49.3 2795.00
28 May, 2019 50.0 50.0 50.0 50.0 3993.00
27 May, 2019 49.95 49.95 49.95 49.95 -
24 May, 2019 49.95 49.95 49.95 49.95 -