Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 49.95 49.95 49.95 49.95 -
22 May, 2019 49.95 49.95 49.95 49.95 -
21 May, 2019 49.95 49.95 49.95 49.95 2662.00
20 May, 2019 49.95 49.95 49.95 49.95 3179.00
17 May, 2019 49.35 49.35 49.35 49.35 516.00
16 May, 2019 49.3 49.3 49.3 49.3 -
15 May, 2019 49.3 49.3 49.3 49.3 424.00
14 May, 2019 49.05 49.3 49.0 49.3 6656.00
13 May, 2019 49.5 50.0 49.5 50.0 4902.00
10 May, 2019 48.8 48.8 48.8 48.8 1331.00