Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 48.9 | 48.9 | 48.9 | 48.9 | 5161.00 |
| 08 May, 2019 | 49.0 | 49.0 | 49.0 | 49.0 | 5324.00 |
| 07 May, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | 1331.00 |
| 06 May, 2019 | 49.3 | 49.3 | 49.3 | 49.3 | - |
| 03 May, 2019 | 49.3 | 49.3 | 49.3 | 49.3 | - |
| 02 May, 2019 | 49.3 | 49.3 | 49.3 | 49.3 | 2662.00 |
| 30 Apr, 2019 | 50.0 | 50.0 | 49.9 | 50.0 | 9317.00 |
| 29 Apr, 2019 | 49.25 | 49.25 | 49.25 | 49.25 | 1331.00 |
| 26 Apr, 2019 | 50.0 | 50.0 | 49.3 | 49.3 | 6655.00 |
| 25 Apr, 2019 | 49.8 | 49.8 | 49.8 | 49.8 | - |
8921
8923
8924
8906
8908
8916