Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 49.8 49.8 49.8 49.8 -
23 Apr, 2019 49.8 49.8 49.8 49.8 1331.00
22 Apr, 2019 49.4 49.4 49.4 49.4 1331.00
19 Apr, 2019 50.0 50.0 50.0 50.0 -
18 Apr, 2019 50.0 50.0 50.0 50.0 6049.00
17 Apr, 2019 50.0 50.0 50.0 50.0 1566.00
16 Apr, 2019 49.95 49.95 49.95 49.95 1331.00
15 Apr, 2019 50.0 50.0 49.5 49.5 5326.00
12 Apr, 2019 49.95 49.95 49.95 49.95 -
11 Apr, 2019 49.95 49.95 49.95 49.95 -