Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 49.3 50.0 49.2 49.95 17.3 Thousand
09 Apr, 2019 51.0 51.0 51.0 51.0 9320.00
08 Apr, 2019 49.95 49.95 49.95 49.95 3993.00
03 Apr, 2019 50.0 50.0 50.0 50.0 -
02 Apr, 2019 50.0 50.0 50.0 50.0 -
01 Apr, 2019 50.0 50.0 50.0 50.0 -
29 Mar, 2019 49.95 50.0 49.95 50.0 6692.00
28 Mar, 2019 49.85 50.0 49.85 50.0 21.29 Thousand
27 Mar, 2019 48.05 48.05 48.05 48.05 -
26 Mar, 2019 48.0 48.9 47.65 48.05 8686.00