Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 48.2 48.6 48.0 48.6 7986.00
22 Mar, 2019 49.15 49.15 48.95 49.1 6655.00
21 Mar, 2019 49.0 49.0 49.0 49.0 3993.00
20 Mar, 2019 49.0 49.0 49.0 49.0 -
19 Mar, 2019 49.0 49.0 49.0 49.0 -
18 Mar, 2019 49.0 49.0 49.0 49.0 -
15 Mar, 2019 49.0 49.0 49.0 49.0 -
14 Mar, 2019 49.0 49.0 49.0 49.0 -
13 Mar, 2019 49.0 49.0 49.0 49.0 2936.00
12 Mar, 2019 48.6 48.6 48.6 48.6 38.00