Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 48.1 48.6 48.1 48.6 2662.00
08 Mar, 2019 47.85 47.85 47.85 47.85 -
07 Mar, 2019 47.85 47.85 47.85 47.85 1331.00
06 Mar, 2019 48.0 48.0 48.0 48.0 4561.00
05 Mar, 2019 50.0 50.0 50.0 50.0 -
04 Mar, 2019 50.0 50.0 50.0 50.0 -
27 Feb, 2019 50.0 50.0 50.0 50.0 403.00
26 Feb, 2019 48.5 48.5 48.5 48.5 -
25 Feb, 2019 48.5 48.5 48.5 48.5 -
22 Feb, 2019 48.5 48.5 48.5 48.5 -