Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 48.5 48.5 48.5 48.5 2662.00
20 Feb, 2019 48.0 48.0 48.0 48.0 -
19 Feb, 2019 47.05 48.5 47.05 48.0 14.67 Thousand
18 Feb, 2019 49.5 49.5 49.5 49.5 -
15 Feb, 2019 49.5 49.5 49.5 49.5 63.00
14 Feb, 2019 49.5 49.5 49.5 49.5 -
13 Feb, 2019 49.5 49.5 49.5 49.5 53.00
12 Feb, 2019 47.7 47.7 47.7 47.7 -
11 Feb, 2019 47.7 47.7 47.7 47.7 -
30 Jan, 2019 47.7 47.7 47.7 47.7 3993.00