Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 48.05 48.05 48.0 48.0 2662.00
28 Jan, 2019 48.5 48.5 48.5 48.5 397.00
25 Jan, 2019 48.5 48.5 48.5 48.5 -
24 Jan, 2019 48.5 48.5 48.5 48.5 -
23 Jan, 2019 48.5 48.5 48.5 48.5 -
22 Jan, 2019 48.5 48.5 48.5 48.5 6655.00
21 Jan, 2019 46.35 48.7 46.35 48.7 8177.00
18 Jan, 2019 48.0 48.0 48.0 48.0 -
17 Jan, 2019 48.0 48.0 48.0 48.0 -
16 Jan, 2019 48.0 48.0 48.0 48.0 1331.00