Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 49.0 49.0 49.0 49.0 -
14 Jan, 2019 49.0 49.0 49.0 49.0 5324.00
11 Jan, 2019 49.0 49.0 49.0 49.0 27.95 Thousand
10 Jan, 2019 48.05 48.05 48.0 48.05 3995.00
09 Jan, 2019 49.0 49.0 49.0 49.0 2662.00
08 Jan, 2019 48.5 48.5 48.5 48.5 -
07 Jan, 2019 48.5 48.5 48.5 48.5 2662.00
04 Jan, 2019 48.5 48.5 48.5 48.5 -
03 Jan, 2019 48.5 48.5 48.5 48.5 -
02 Jan, 2019 48.5 48.5 48.5 48.5 -