Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 48.5 48.5 48.5 48.5 26.62 Thousand
27 Dec, 2018 48.5 48.5 48.5 48.5 -
26 Dec, 2018 48.45 48.5 48.45 48.5 30.61 Thousand
25 Dec, 2018 45.15 45.15 45.15 45.15 -
24 Dec, 2018 45.15 45.15 45.15 45.15 -
21 Dec, 2018 45.15 45.15 45.15 45.15 -
20 Dec, 2018 45.15 45.15 45.15 45.15 53.24 Thousand
19 Dec, 2018 47.0 47.0 47.0 47.0 -
18 Dec, 2018 47.05 47.05 47.0 47.0 2662.00
17 Dec, 2018 46.8 47.6 46.8 47.5 25.28 Thousand