Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 43.5 43.5 43.5 43.5 26.95 Thousand
13 Dec, 2018 48.0 48.0 48.0 48.0 -
12 Dec, 2018 48.05 48.05 48.0 48.0 2662.00
11 Dec, 2018 48.5 48.5 48.5 48.5 -
10 Dec, 2018 48.5 48.5 48.5 48.5 -
07 Dec, 2018 48.5 48.5 48.5 48.5 -
06 Dec, 2018 48.5 48.5 48.5 48.5 -
05 Dec, 2018 48.5 48.5 48.5 48.5 -
04 Dec, 2018 48.5 48.5 48.5 48.5 -
03 Dec, 2018 48.5 48.5 48.5 48.5 -