Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 48.5 48.5 48.5 48.5 -
29 Nov, 2018 48.5 48.5 48.5 48.5 274.00
28 Nov, 2018 48.5 48.5 48.5 48.5 -
27 Nov, 2018 48.5 48.5 48.5 48.5 26.62 Thousand
26 Nov, 2018 48.5 48.5 48.5 48.5 -
23 Nov, 2018 48.5 48.5 48.5 48.5 -
22 Nov, 2018 48.5 48.5 48.5 48.5 -
21 Nov, 2018 48.5 48.5 48.5 48.5 13.77 Thousand
20 Nov, 2018 48.5 48.5 48.5 48.5 -
19 Nov, 2018 48.5 48.5 48.5 48.5 1331.00