Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 48.5 48.5 48.5 48.5 46.58 Thousand
15 Nov, 2018 48.0 48.0 48.0 48.0 5324.00
14 Nov, 2018 48.5 48.5 48.5 48.5 39.93 Thousand
13 Nov, 2018 52.0 52.0 48.5 48.5 41.26 Thousand
12 Nov, 2018 48.5 48.5 48.5 48.5 93.17 Thousand
09 Nov, 2018 49.0 49.0 49.0 49.0 6655.00
08 Nov, 2018 48.5 48.5 48.5 48.5 5324.00
07 Nov, 2018 45.0 48.5 45.0 48.5 53.24 Thousand
06 Nov, 2018 48.0 48.0 48.0 48.0 -
05 Nov, 2018 48.0 48.0 48.0 48.0 -