Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 48.0 48.0 48.0 48.0 -
01 Nov, 2018 48.0 48.0 48.0 48.0 6655.00
31 Oct, 2018 48.0 49.8 48.0 48.0 5833.00
30 Oct, 2018 48.0 48.0 47.95 48.0 5324.00
29 Oct, 2018 47.0 47.0 47.0 47.0 -
26 Oct, 2018 47.5 47.5 47.0 47.0 15.97 Thousand
25 Oct, 2018 47.0 47.0 47.0 47.0 13.31 Thousand
24 Oct, 2018 48.0 48.0 48.0 48.0 -
23 Oct, 2018 48.0 48.0 48.0 48.0 -
22 Oct, 2018 48.0 48.0 48.0 48.0 -