Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 48.0 48.0 48.0 48.0 -
18 Oct, 2018 48.0 48.0 48.0 48.0 -
17 Oct, 2018 48.0 48.0 48.0 48.0 1.00
16 Oct, 2018 47.95 48.0 47.95 48.0 3994.00
15 Oct, 2018 46.1 46.1 46.1 46.1 -
12 Oct, 2018 46.1 46.1 46.1 46.1 -
11 Oct, 2018 46.05 46.1 46.05 46.1 3993.00
09 Oct, 2018 48.9 48.9 48.9 48.9 10.00
08 Oct, 2018 49.0 49.0 49.0 49.0 -
05 Oct, 2018 49.0 49.0 49.0 49.0 -