Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 49.0 49.0 49.0 49.0 -
03 Oct, 2018 49.0 49.0 49.0 49.0 -
02 Oct, 2018 49.0 49.0 49.0 49.0 -
01 Oct, 2018 49.0 49.0 49.0 49.0 87.00
28 Sep, 2018 49.0 49.0 49.0 49.0 -
27 Sep, 2018 49.0 49.0 49.0 49.0 448.00
26 Sep, 2018 49.0 49.0 49.0 49.0 3993.00
25 Sep, 2018 49.0 49.0 49.0 49.0 -
21 Sep, 2018 49.0 49.0 49.0 49.0 -
20 Sep, 2018 49.0 49.0 49.0 49.0 -