Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 49.0 49.0 49.0 49.0 -
18 Sep, 2018 49.0 49.0 49.0 49.0 -
17 Sep, 2018 49.0 49.0 49.0 49.0 -
14 Sep, 2018 49.0 49.0 49.0 49.0 -
13 Sep, 2018 49.0 49.0 49.0 49.0 -
12 Sep, 2018 49.0 49.0 49.0 49.0 -
11 Sep, 2018 49.0 49.0 49.0 49.0 -
10 Sep, 2018 49.0 49.0 49.0 49.0 -
07 Sep, 2018 49.0 49.0 49.0 49.0 13.31 Thousand
06 Sep, 2018 49.0 49.0 49.0 49.0 -