Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 49.0 49.0 49.0 49.0 -
04 Sep, 2018 49.0 49.0 49.0 49.0 -
03 Sep, 2018 49.0 49.0 49.0 49.0 -
31 Aug, 2018 49.0 49.0 49.0 49.0 -
30 Aug, 2018 49.0 49.0 49.0 49.0 1.00
29 Aug, 2018 49.0 49.0 49.0 49.0 -
28 Aug, 2018 49.0 49.0 49.0 49.0 -
27 Aug, 2018 49.0 49.0 49.0 49.0 -
24 Aug, 2018 49.0 49.0 49.0 49.0 -
23 Aug, 2018 49.0 49.0 49.0 49.0 -