Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 49.0 49.0 49.0 49.0 -
21 Aug, 2018 48.95 49.0 48.95 49.0 14.64 Thousand
20 Aug, 2018 48.55 48.55 48.55 48.55 -
17 Aug, 2018 48.55 48.55 48.55 48.55 -
16 Aug, 2018 48.55 48.55 48.55 48.55 -
15 Aug, 2018 48.55 48.55 48.55 48.55 -
14 Aug, 2018 48.55 48.55 48.55 48.55 1331.00
13 Aug, 2018 48.5 48.5 48.5 48.5 2662.00
10 Aug, 2018 48.0 48.0 48.0 48.0 199.00
09 Aug, 2018 48.0 48.0 48.0 48.0 -